Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.63 | 184.63 | 184.64 | 11.60 | 6.70 % | 68,041,297 | 10:08:56 |
| AMD | Advanced Micro Devices | 147.99 | 147.97 | 147.99 | 1.83 | 1.25 % | 19,709,395 | 10:09:01 |
| AMZN | Amazon.com | 186.345 | 186.34 | 186.36 | 1.63 | 0.88 % | 17,034,840 | 10:08:58 |
| AXP | American Express | 230.035 | 0.00 | 0.00 | -2.47 | -1.06 % | 1,049,035 | 10:08:52 |
| BA | Boeing | 179.27 | 0.00 | 0.00 | 0.42 | 0.23 % | 1,727,874 | 10:08:58 |
| BABA | Alibaba | 80.55 | 0.00 | 0.00 | 0.22 | 0.27 % | 9,290,813 | 10:09:01 |
| BAC | Bank of America | 37.205 | 0.00 | 0.00 | 0.325 | 0.88 % | 14,372,696 | 10:08:57 |
| COIN | Coinbase Global | 221.695 | 221.56 | 221.83 | -7.16 | -3.13 % | 6,965,141 | 10:08:53 |
| CRM | Salesforce | 275.05 | 0.00 | 0.00 | 2.92 | 1.07 % | 1,032,940 | 10:09:01 |
| DIS | Walt Disney | 113.01 | 0.00 | 0.00 | 0.39 | 0.35 % | 1,854,953 | 10:08:49 |
| DOW | Dow | 56.80 | 0.00 | 0.00 | -0.03 | -0.05 % | 611,755 | 10:08:58 |
| GOOGL | Alphabet | 164.3875 | 164.34 | 164.36 | -2.23 | -1.34 % | 14,523,201 | 10:09:01 |
| GS | Goldman Sachs | 438.135 | 0.00 | 0.00 | 5.57 | 1.29 % | 829,371 | 10:09:01 |
| HD | Home Depot | 341.41 | 0.00 | 0.00 | 5.88 | 1.75 % | 1,704,696 | 10:09:01 |
| IBM | International Business M... | 165.62 | 0.00 | 0.00 | 0.93 | 0.56 % | 796,756 | 10:08:59 |
| INTC | Intel | 30.805 | 30.80 | 30.81 | 0.295 | 0.97 % | 12,942,917 | 10:08:59 |
| IWM | iShares Russell 2000 | 201.56 | 0.00 | 0.00 | 1.64 | 0.82 % | 15,406,967 | 10:08:58 |
| JNJ | Johnson and Johnson | 148.43 | 0.00 | 0.00 | -1.49 | -0.99 % | 1,831,488 | 10:09:01 |
| JPM | JP Morgan Chase | 190.11 | 0.00 | 0.00 | -1.55 | -0.81 % | 3,219,666 | 10:09:01 |
| KO | Coca Cola | 61.90 | 0.00 | 0.00 | -0.09 | -0.15 % | 2,586,597 | 10:08:59 |
| MCD | McDonalds | 269.00 | 0.00 | 0.00 | -4.28 | -1.57 % | 775,573 | 10:08:49 |
| META | Meta Platforms | 451.84 | 451.74 | 451.94 | 10.16 | 2.30 % | 7,165,989 | 10:08:52 |
| MRK | Merck | 127.45 | 0.00 | 0.00 | -0.81 | -0.63 % | 1,145,357 | 10:08:48 |
| MSFT | Microsoft | 405.4986 | 405.49 | 405.52 | 7.66 | 1.93 % | 6,293,586 | 10:08:53 |
| MU | Micron Technology | 113.9153 | 113.90 | 113.93 | 1.59 | 1.41 % | 4,324,402 | 10:09:00 |
| NKE | Nike | 91.955 | 0.00 | 0.00 | -0.455 | -0.49 % | 1,718,827 | 10:08:58 |
| ORCL | Oracle | 115.55 | 0.00 | 0.00 | 0.59 | 0.51 % | 1,124,258 | 10:08:58 |
| PYPL | PayPal | 65.065 | 65.04 | 65.05 | -1.92 | -2.86 % | 5,908,913 | 10:09:01 |
| QCOM | QUALCOMM | 178.44 | 178.46 | 178.50 | -1.66 | -0.92 % | 3,729,905 | 10:09:01 |
| QQQ | Invesco QQQ Trust Series 1 | 433.66 | 433.66 | 433.68 | 6.76 | 1.58 % | 19,768,460 | 10:09:01 |
| SOXL | Direxion Daily Semicondu... | 38.4967 | 0.00 | 0.00 | 2.05 | 5.62 % | 33,072,225 | 10:09:01 |
| SPY | SPDR S&P 500 | 509.2199 | 0.00 | 0.00 | 4.19 | 0.83 % | 26,294,319 | 10:09:01 |
| TRV | The Travelers Companies | 212.10 | 0.00 | 0.00 | -2.27 | -1.06 % | 267,326 | 10:08:54 |
| TSLA | Tesla | 179.0465 | 179.05 | 179.07 | -0.9635 | -0.54 % | 33,479,772 | 10:08:53 |
| V | Visa | 267.43 | 0.00 | 0.00 | -0.18 | -0.07 % | 1,210,836 | 10:09:00 |
| VZ | Verizon Communications | 38.79 | 0.00 | 0.00 | -0.14 | -0.36 % | 3,682,624 | 10:08:57 |
| WBA | Walgreens Boots Alliance | 17.84 | 17.83 | 17.84 | 0.31 | 1.77 % | 2,189,065 | 10:08:57 |
| XOM | Exxon Mobil | 114.59 | 0.00 | 0.00 | -1.65 | -1.42 % | 6,726,591 | 10:09:01 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
